Historical Lookup

Week of May 10, 2021

Date Requested 5/10/21
Open Price
$2.68
Closing Price
$2.46
Day's High
$2.68
Day's Low
$2.46
Volume
428,854
Split Adjustment Factor
1:1
Date Requested 5/11/21
Open Price
$2.34
Closing Price
$2.45
Day's High
$2.48
Day's Low
$2.33
Volume
582,839
Split Adjustment Factor
1:1
Date Requested 5/12/21
Open Price
$2.41
Closing Price
$2.55
Day's High
$2.70
Day's Low
$2.40
Volume
1,035,671
Split Adjustment Factor
1:1
Date Requested 5/13/21
Open Price
$2.64
Closing Price
$2.07
Day's High
$2.65
Day's Low
$2.06
Volume
2,498,553
Split Adjustment Factor
1:1
Date Requested 5/14/21
Open Price
$2.09
Closing Price
$2.14
Day's High
$2.17
Day's Low
$2.05
Volume
904,070
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top